Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	132.31	133.00	131.78	132.43	920,292	+0.03(+0.02%)
Dec 30, 2019	133.78	133.78	132.16	132.40	910,808	-1.45(-1.09%)
Dec 27, 2019	133.72	134.24	133.46	133.85	696,969	+0.47(+0.35%)
Dec 26, 2019	134.32	134.32	132.82	133.39	978,393	-0.71(-0.53%)
Dec 24, 2019	134.47	134.48	133.49	134.09	266,984	-0.21(-0.16%)
Dec 23, 2019	134.80	134.80	133.68	134.30	1,197,293	-0.21(-0.16%)
Dec 20, 2019	133.72	137.82	132.77	134.51	2,923,779	+1.45(+1.09%)
Dec 19, 2019	132.62	133.30	132.25	133.06	1,580,372	+0.40(+0.30%)
Dec 18, 2019	133.46	133.50	131.87	132.66	1,323,453	-0.46(-0.34%)
Dec 17, 2019	133.41	133.90	132.42	133.12	1,035,174	+0.27(+0.20%)
Dec 16, 2019	133.96	133.96	132.84	132.85	1,110,220	-0.47(-0.35%)
Dec 13, 2019	133.46	134.14	132.57	133.32	1,019,759	-0.58(-0.43%)
Dec 12, 2019	133.08	134.21	132.15	133.90	1,455,060	+1.38(+1.04%)
Dec 11, 2019	131.09	132.59	130.10	132.52	1,127,776	+1.90(+1.46%)
Dec 10, 2019	130.61	131.61	130.33	130.62	2,050,428	-0.21(-0.16%)
Dec 09, 2019	130.82	131.79	130.55	130.83	1,142,403	-0.38(-0.29%)
Dec 06, 2019	133.88	134.11	130.65	131.20	2,189,873	+2.66(+2.07%)
Dec 05, 2019	127.81	128.84	127.38	128.54	1,021,121	+0.44(+0.34%)
Dec 04, 2019	128.90	130.28	128.09	128.11	1,134,398	+0.49(+0.38%)
Dec 03, 2019	127.61	128.29	126.57	127.62	1,374,727	-1.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.