Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Estate Bull 3X Direxion
(NY:
DRN
)
8.380
-0.210 (-2.44%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.883
3.625
3.625
3.625
489,023,168
-0.21(-5.42%)
Dec 30, 2009
3.776
3.835
3.703
3.833
12,858,802
+0.02(+0.47%)
Dec 29, 2009
4.036
4.066
3.807
3.815
20,644,742
-0.17(-4.24%)
Dec 28, 2009
3.984
4.111
3.936
3.984
21,157,826
+0.06(+1.63%)
Dec 24, 2009
3.833
3.936
3.822
3.920
10,843,830
+0.14(+3.80%)
Dec 23, 2009
3.694
3.891
3.664
3.777
23,867,642
+0.13(+3.46%)
Dec 22, 2009
3.553
3.650
3.545
3.650
16,018,308
+0.12(+3.35%)
Dec 21, 2009
3.433
3.544
3.416
3.532
19,003,406
+0.14(+3.98%)
Dec 18, 2009
3.354
3.405
3.229
3.397
18,055,026
+0.06(+1.85%)
Dec 17, 2009
3.306
3.385
3.242
3.335
17,307,760
-0.06(-1.64%)
Dec 16, 2009
3.381
3.440
3.333
3.390
27,996,962
+0.07(+1.97%)
Dec 15, 2009
3.353
3.396
3.292
3.325
19,032,624
-0.10(-2.93%)
Dec 14, 2009
3.289
3.437
3.177
3.425
33,406,804
+0.18(+5.65%)
Dec 11, 2009
3.147
3.251
3.105
3.242
19,836,600
+0.14(+4.52%)
Dec 10, 2009
3.179
3.220
3.045
3.102
22,016,030
-0.04(-1.31%)
Dec 09, 2009
3.184
3.229
3.117
3.143
25,055,672
-0.01(-0.35%)
Dec 08, 2009
3.128
3.315
3.114
3.154
28,153,516
-0.06(-1.91%)
Dec 07, 2009
3.397
3.422
3.137
3.215
21,524,538
-0.21(-6.07%)
Dec 04, 2009
3.383
3.492
3.241
3.423
63,101,536
+0.28(+8.93%)
Dec 03, 2009
3.309
3.423
3.112
3.142
42,165,112
-0.10(-3.16%)
Dec 02, 2009
3.086
3.301
3.069
3.245
24,917,600
+0.14(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.