Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.98	30.75	30.75	30.75	684,826	-0.19(-0.63%)
Dec 30, 2014	30.98	31.18	30.76	30.95	704,543	-0.03(-0.09%)
Dec 29, 2014	30.75	31.01	30.69	30.98	367,633	+0.10(+0.32%)
Dec 26, 2014	30.88	31.07	30.76	30.88	283,869	+0.13(+0.41%)
Dec 24, 2014	30.45	30.75	30.75	30.75	597,004	+0.49(+1.61%)
Dec 23, 2014	30.22	30.53	30.14	30.26	735,583	+0.14(+0.45%)
Dec 22, 2014	29.76	30.23	29.75	30.13	807,217	+0.39(+1.31%)
Dec 19, 2014	30.01	30.38	29.73	29.74	2,063,933	-0.27(-0.91%)
Dec 18, 2014	30.08	30.11	29.62	30.01	896,064	+0.32(+1.08%)
Dec 17, 2014	29.15	29.71	28.86	29.69	1,352,844	+0.51(+1.74%)
Dec 16, 2014	29.09	29.56	29.05	29.18	1,519,762	+0.00(+0.00%)
Dec 15, 2014	29.75	29.99	29.17	29.18	1,353,727	-0.53(-1.77%)
Dec 12, 2014	29.60	29.97	29.58	29.71	965,970	-0.11(-0.36%)
Dec 11, 2014	29.94	30.27	29.79	29.82	735,722	+0.10(+0.33%)
Dec 10, 2014	29.36	29.83	29.36	29.72	912,505	+0.22(+0.76%)
Dec 09, 2014	28.99	29.63	28.74	29.49	1,273,705	+0.17(+0.56%)
Dec 08, 2014	29.61	29.71	29.17	29.33	1,297,731	-0.33(-1.12%)
Dec 05, 2014	29.47	29.83	29.34	29.66	1,153,100	+0.39(+1.33%)
Dec 04, 2014	29.20	29.61	29.16	29.27	1,240,805	+0.11(+0.37%)
Dec 03, 2014	29.01	29.42	28.87	29.16	1,006,563	+0.19(+0.64%)
Dec 02, 2014	28.64	29.12	28.57	28.98	1,072,855	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.