Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.24	10.24	10.17	10.24	1,693,092	-0.00(-0.02%)
Dec 30, 2003	10.22	10.27	10.20	10.24	1,544,342	-0.02(-0.16%)
Dec 29, 2003	10.07	10.27	9.994	10.25	4,569,340	+0.18(+1.84%)
Dec 26, 2003	10.06	10.10	10.06	10.07	1,014,316	+0.01(+0.09%)
Dec 24, 2003	10.13	10.13	10.06	10.06	1,133,145	-0.07(-0.65%)
Dec 23, 2003	10.08	10.13	10.06	10.13	1,601,192	+0.04(+0.44%)
Dec 22, 2003	10.01	10.08	9.976	10.08	3,195,546	+0.08(+0.84%)
Dec 19, 2003	9.964	10.04	9.917	9.997	5,255,809	+0.04(+0.40%)
Dec 18, 2003	9.863	9.978	9.838	9.957	2,726,643	+0.11(+1.14%)
Dec 17, 2003	9.767	9.847	9.756	9.845	4,049,145	+0.06(+0.60%)
Dec 16, 2003	9.655	9.786	9.627	9.786	4,385,540	+0.17(+1.73%)
Dec 15, 2003	9.709	9.709	9.627	9.620	3,640,939	-0.06(-0.65%)
Dec 12, 2003	9.529	9.697	9.529	9.683	7,033,962	+0.23(+2.48%)
Dec 11, 2003	9.358	9.452	9.358	9.449	3,401,999	+0.10(+1.08%)
Dec 10, 2003	9.438	9.438	9.351	9.349	2,635,598	-0.09(-0.97%)
Dec 09, 2003	9.454	9.510	9.428	9.440	5,090,817	-0.01(-0.15%)
Dec 08, 2003	9.381	9.454	9.363	9.454	3,464,406	+0.04(+0.40%)
Dec 05, 2003	9.543	9.545	9.419	9.417	2,825,382	-0.10(-1.06%)
Dec 04, 2003	9.463	9.517	9.374	9.517	3,514,416	+0.09(+0.94%)
Dec 03, 2003	9.498	9.501	9.398	9.428	4,533,435	-0.08(-0.84%)
Dec 02, 2003	9.571	9.580	9.498	9.508	4,357,329	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.