Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	18.91	19.33	18.69	19.33	1,752,670	+0.62(+3.29%)
Dec 30, 2002	18.95	19.20	18.43	18.72	1,499,025	-0.31(-1.62%)
Dec 27, 2002	19.26	19.37	18.89	19.02	552,487	-0.23(-1.21%)
Dec 26, 2002	19.61	19.80	19.22	19.26	686,883	-0.34(-1.74%)
Dec 24, 2002	19.62	19.78	19.48	19.60	380,346	-0.02(-0.09%)
Dec 23, 2002	19.17	19.71	19.17	19.62	1,039,580	+0.61(+3.19%)
Dec 20, 2002	18.84	19.12	18.63	19.01	1,247,425	+0.15(+0.79%)
Dec 19, 2002	19.13	19.46	18.76	18.86	1,188,401	-0.27(-1.43%)
Dec 18, 2002	19.30	19.34	19.13	19.13	947,259	-0.27(-1.37%)
Dec 17, 2002	19.15	19.65	19.15	19.40	1,338,785	+0.22(+1.17%)
Dec 16, 2002	18.97	19.42	18.97	19.17	2,377,524	+0.04(+0.22%)
Dec 13, 2002	19.55	19.55	19.07	19.13	1,639,672	-0.60(-3.04%)
Dec 12, 2002	19.88	19.92	19.47	19.73	1,645,322	-0.27(-1.37%)
Dec 11, 2002	19.80	20.05	19.72	20.01	1,008,326	+0.00(+0.00%)
Dec 10, 2002	19.97	20.21	19.76	20.01	1,284,209	+0.07(+0.33%)
Dec 09, 2002	19.98	20.26	19.87	19.94	837,266	-0.31(-1.52%)
Dec 06, 2002	20.13	20.31	19.92	20.25	913,960	+0.10(+0.50%)
Dec 05, 2002	20.21	20.46	20.05	20.15	1,447,575	+0.07(+0.33%)
Dec 04, 2002	19.72	20.12	19.55	20.08	1,180,828	+0.32(+1.64%)
Dec 03, 2002	20.04	20.07	19.63	19.76	1,601,324	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.