Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	30.78	31.02	30.36	30.74	382,990	-0.12(-0.40%)
Dec 30, 2003	30.28	31.38	30.27	30.86	953,510	+0.60(+1.98%)
Dec 29, 2003	29.60	30.35	29.53	30.26	673,058	+0.57(+1.93%)
Dec 26, 2003	29.70	29.78	29.42	29.69	196,183	-0.07(-0.22%)
Dec 24, 2003	29.78	29.83	29.68	29.76	222,629	+0.14(+0.48%)
Dec 23, 2003	29.76	29.76	29.42	29.61	352,577	-0.17(-0.56%)
Dec 22, 2003	29.49	29.93	29.41	29.78	396,694	+0.08(+0.28%)
Dec 19, 2003	29.78	29.82	29.40	29.70	412,803	-0.07(-0.25%)
Dec 18, 2003	29.12	29.79	29.11	29.77	902,540	+0.67(+2.32%)
Dec 17, 2003	29.29	29.30	28.91	29.10	640,001	-0.24(-0.82%)
Dec 16, 2003	29.37	29.45	29.00	29.34	606,221	-0.41(-1.37%)
Dec 15, 2003	29.99	30.02	29.73	29.75	492,863	-0.03(-0.11%)
Dec 12, 2003	29.65	29.89	29.49	29.78	301,608	+0.12(+0.42%)
Dec 11, 2003	29.28	29.85	29.20	29.66	577,972	+0.25(+0.85%)
Dec 10, 2003	29.91	29.91	29.31	29.41	465,214	-0.38(-1.28%)
Dec 09, 2003	30.23	30.23	29.66	29.79	398,738	-0.40(-1.32%)
Dec 08, 2003	30.02	30.22	29.61	30.19	434,440	+0.11(+0.36%)
Dec 05, 2003	30.00	30.43	29.95	30.08	386,476	+0.08(+0.28%)
Dec 04, 2003	30.11	30.19	29.63	30.00	560,061	-0.12(-0.39%)
Dec 03, 2003	30.70	30.82	29.96	30.11	516,544	-0.50(-1.63%)
Dec 02, 2003	30.27	30.70	30.14	30.61	742,540	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.