Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	61.39	61.73	61.05	61.12	454,275	-0.36(-0.58%)
Dec 28, 2006	61.46	61.73	61.29	61.48	530,369	+0.01(+0.01%)
Dec 27, 2006	61.25	61.54	61.20	61.47	850,489	+0.38(+0.63%)
Dec 26, 2006	61.47	61.53	60.93	61.08	559,099	-0.42(-0.69%)
Dec 22, 2006	61.73	61.81	61.18	61.51	596,364	+0.39(+0.64%)
Dec 21, 2006	61.12	61.50	60.94	61.12	660,917	+0.01(+0.01%)
Dec 20, 2006	60.93	61.33	60.88	61.11	660,557	+0.35(+0.57%)
Dec 19, 2006	60.39	60.83	60.31	60.76	981,399	+0.46(+0.76%)
Dec 18, 2006	59.98	60.37	59.93	60.30	955,313	+0.50(+0.83%)
Dec 15, 2006	59.92	60.15	59.73	59.80	937,642	-0.11(-0.18%)
Dec 14, 2006	59.88	60.24	59.77	59.91	1,163,157	+0.08(+0.14%)
Dec 13, 2006	60.23	60.31	59.69	59.83	866,718	-0.07(-0.11%)
Dec 12, 2006	59.89	60.09	59.48	59.89	981,278	-0.32(-0.52%)
Dec 11, 2006	59.94	60.46	59.93	60.21	1,259,085	+0.27(+0.46%)
Dec 08, 2006	60.28	60.44	59.76	59.94	953,390	-0.33(-0.55%)
Dec 07, 2006	60.02	60.61	60.02	60.27	1,124,449	+0.22(+0.36%)
Dec 06, 2006	59.59	60.23	59.48	60.05	866,237	+0.41(+0.68%)
Dec 05, 2006	59.65	59.79	59.06	59.65	657,070	+0.18(+0.31%)
Dec 04, 2006	59.14	59.60	58.95	59.46	720,181	+0.53(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.