Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		132.70	132.70	132.70	0	-1.12(-0.83%)
Dec 28, 2017	134.25	134.25	133.10	133.82	402,258	+0.08(+0.06%)
Dec 27, 2017	134.14	134.37	133.16	133.73	368,993	-0.24(-0.18%)
Dec 26, 2017	134.03	134.62	133.75	133.97	277,130	+0.27(+0.20%)
Dec 22, 2017	133.96	133.96	132.80	133.71	357,684	-0.55(-0.41%)
Dec 21, 2017	135.94	136.08	133.71	134.26	668,715	-1.37(-1.01%)
Dec 20, 2017	136.16	137.42	135.47	135.63	608,675	-0.77(-0.56%)
Dec 19, 2017	134.77	137.15	134.40	136.40	777,738	+2.07(+1.54%)
Dec 18, 2017	132.99	134.85	132.83	134.32	907,721	+2.00(+1.51%)
Dec 15, 2017	130.22	132.91	129.97	132.33	1,236,734	+2.68(+2.07%)
Dec 14, 2017	130.34	131.36	129.45	129.65	607,576	-0.35(-0.27%)
Dec 13, 2017	129.25	130.42	128.61	130.00	546,495	+0.20(+0.15%)
Dec 12, 2017	129.80	130.54	129.16	129.80	579,172	+0.19(+0.15%)
Dec 11, 2017	129.52	130.29	129.16	129.61	633,883	-0.39(-0.30%)
Dec 08, 2017	129.24	130.61	129.16	130.00	808,148	+0.83(+0.64%)
Dec 07, 2017	129.32	130.18	128.68	129.17	446,147	-0.21(-0.16%)
Dec 06, 2017	129.32	130.15	127.63	129.37	737,826	+0.24(+0.19%)
Dec 05, 2017	129.03	131.84	128.69	129.13	689,250	-2.24(-1.70%)
Dec 04, 2017	130.30	133.21	130.30	131.37	976,355	+1.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.