Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	139.78	140.78	139.32	140.74	466,983	+0.68(+0.49%)
Dec 30, 2019	140.76	140.78	139.25	140.06	388,965	-0.82(-0.58%)
Dec 27, 2019	139.99	141.04	139.45	140.88	415,056	+1.00(+0.71%)
Dec 26, 2019	140.71	141.12	139.32	139.88	249,799	-0.71(-0.50%)
Dec 24, 2019	140.88	141.50	140.33	140.59	196,770	-0.09(-0.06%)
Dec 23, 2019	139.62	140.78	139.14	140.68	932,406	+1.08(+0.77%)
Dec 20, 2019	141.01	141.22	139.58	139.60	1,176,413	-1.08(-0.77%)
Dec 19, 2019	140.31	141.64	140.24	140.68	775,254	+1.01(+0.72%)
Dec 18, 2019	139.65	139.98	138.63	139.67	717,398	+0.33(+0.23%)
Dec 17, 2019	139.17	140.75	139.17	139.35	692,615	+0.16(+0.11%)
Dec 16, 2019	139.47	139.97	138.30	139.19	661,375	+0.60(+0.43%)
Dec 13, 2019	140.85	141.01	138.30	138.59	521,795	-2.14(-1.52%)
Dec 12, 2019	139.75	141.57	139.42	140.73	705,739	+1.45(+1.04%)
Dec 11, 2019	139.66	139.87	138.42	139.28	669,758	-0.10(-0.07%)
Dec 10, 2019	137.27	140.28	135.98	139.38	827,119	-1.28(-0.91%)
Dec 09, 2019	142.42	142.53	140.59	140.66	550,469	-2.16(-1.51%)
Dec 06, 2019	143.33	144.03	142.72	142.83	659,426	+0.59(+0.42%)
Dec 05, 2019	143.43	143.43	141.62	142.24	1,073,893	-0.71(-0.49%)
Dec 04, 2019	141.88	143.55	141.26	142.94	601,293	+1.27(+0.90%)
Dec 03, 2019	142.61	142.88	140.96	141.67	559,065	-1.92(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.