Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	196.94	197.81	195.90	197.59	794,171	-0.01(-0.00%)
Dec 29, 2022	195.29	198.38	195.09	197.59	446,803	+3.54(+1.82%)
Dec 28, 2022	196.19	197.56	193.39	194.05	417,113	-1.42(-0.73%)
Dec 27, 2022	194.18	195.84	193.31	195.47	405,436	+1.10(+0.57%)
Dec 23, 2022	194.04	194.96	192.39	194.37	446,719	-0.05(-0.03%)
Dec 22, 2022	193.27	194.66	191.28	194.42	494,473	-0.19(-0.10%)
Dec 21, 2022	192.28	195.26	191.56	194.61	744,436	+4.32(+2.27%)
Dec 20, 2022	192.01	194.06	189.61	190.29	917,882	-1.87(-0.97%)
Dec 19, 2022	189.63	192.73	187.01	192.16	864,130	+1.69(+0.89%)
Dec 16, 2022	189.98	191.33	188.87	190.46	1,365,725	-1.93(-1.00%)
Dec 15, 2022	191.03	195.15	190.12	192.39	1,096,661	-1.12(-0.58%)
Dec 14, 2022	192.99	196.35	191.09	193.51	857,573	-0.43(-0.22%)
Dec 13, 2022	195.38	196.15	191.71	193.94	715,448	+3.00(+1.57%)
Dec 12, 2022	194.10	194.10	189.31	190.93	1,199,557	-5.04(-2.57%)
Dec 09, 2022	197.52	198.17	195.54	195.98	522,032	-1.78(-0.90%)
Dec 08, 2022	196.64	198.09	194.05	197.75	630,678	+1.68(+0.86%)
Dec 07, 2022	196.52	198.12	195.48	196.08	866,075	-0.40(-0.20%)
Dec 06, 2022	198.21	199.35	195.63	196.47	711,900	-1.88(-0.95%)
Dec 05, 2022	200.87	201.40	196.25	198.35	806,771	-4.35(-2.14%)
Dec 02, 2022	200.47	202.98	199.28	202.70	892,708	-0.17(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.