Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	224.22	225.02	223.72	224.90	329,542	+0.23(+0.10%)
Dec 28, 2023	224.09	225.45	224.09	224.67	425,915	+0.40(+0.18%)
Dec 27, 2023	222.63	224.39	222.63	224.28	415,060	+1.30(+0.58%)
Dec 26, 2023	221.16	223.44	220.09	222.98	275,209	+1.32(+0.59%)
Dec 22, 2023	221.03	222.90	220.93	221.67	463,739	+1.85(+0.84%)
Dec 21, 2023	218.68	220.81	217.97	219.82	681,051	+1.94(+0.89%)
Dec 20, 2023	221.10	221.42	217.78	217.88	620,292	-3.82(-1.72%)
Dec 19, 2023	218.60	222.60	216.92	221.70	1,075,337	+4.08(+1.87%)
Dec 18, 2023	218.69	219.03	215.97	217.62	709,889	+0.43(+0.20%)
Dec 15, 2023	219.02	220.40	215.81	217.19	2,174,167	-3.52(-1.60%)
Dec 14, 2023	220.08	221.45	217.70	220.72	922,707	+1.57(+0.72%)
Dec 13, 2023	215.18	219.18	214.93	219.14	666,643	+3.88(+1.80%)
Dec 12, 2023	214.67	217.19	213.10	215.26	1,109,801	+1.39(+0.65%)
Dec 11, 2023	213.94	215.42	212.53	213.88	708,634	-0.45(-0.21%)
Dec 08, 2023	215.33	215.33	213.41	214.32	514,086	-1.02(-0.47%)
Dec 07, 2023	216.31	216.96	214.81	215.34	511,676	-0.24(-0.11%)
Dec 06, 2023	214.92	217.09	214.76	215.58	527,018	+0.84(+0.39%)
Dec 05, 2023	219.82	220.42	214.59	214.74	604,566	-4.93(-2.24%)
Dec 04, 2023	215.92	220.15	215.12	219.67	1,453,428	+3.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.