Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
33.93
34.35
33.53
34.01
757,454
+0.17(+0.50%)
Dec 28, 2018
34.02
34.44
33.48
33.84
1,161,557
-0.02(-0.05%)
Dec 27, 2018
33.23
33.86
32.61
33.86
886,530
+0.05(+0.16%)
Dec 26, 2018
31.74
33.80
31.55
33.80
1,344,073
+2.11(+6.67%)
Dec 24, 2018
32.42
32.68
31.68
31.69
618,701
-1.11(-3.39%)
Dec 21, 2018
33.80
34.27
32.67
32.80
1,837,200
-1.10(-3.25%)
Dec 20, 2018
34.19
34.38
33.53
33.90
1,193,523
-0.42(-1.22%)
Dec 19, 2018
35.33
36.06
34.18
34.32
1,198,841
-1.12(-3.16%)
Dec 18, 2018
35.74
36.40
35.21
35.44
1,749,375
-0.08(-0.22%)
Dec 17, 2018
36.52
36.57
35.24
35.52
1,863,209
-1.07(-2.91%)
Dec 14, 2018
37.36
37.86
36.45
36.59
1,315,163
-1.22(-3.22%)
Dec 13, 2018
38.66
38.66
37.59
37.80
1,143,375
-0.77(-2.00%)
Dec 12, 2018
38.82
39.02
38.46
38.58
894,635
+0.32(+0.84%)
Dec 11, 2018
38.97
39.51
38.02
38.26
1,014,482
-0.28(-0.74%)
Dec 10, 2018
39.22
39.22
37.88
38.54
975,083
-0.81(-2.05%)
Dec 07, 2018
39.68
40.37
39.06
39.35
706,251
-0.30(-0.76%)
Dec 06, 2018
39.02
39.69
38.64
39.65
1,156,834
-0.14(-0.36%)
Dec 04, 2018
41.67
41.85
39.25
39.79
1,873,323
-2.02(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.