Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
41.66
41.96
41.46
41.69
728,015
+0.03(+0.07%)
Dec 30, 2019
41.73
41.93
41.48
41.66
563,549
+0.10(+0.24%)
Dec 27, 2019
42.09
42.09
41.49
41.56
563,169
-0.46(-1.09%)
Dec 26, 2019
42.27
42.34
41.91
42.02
259,573
-0.15(-0.35%)
Dec 24, 2019
42.33
42.34
42.03
42.16
133,212
+0.01(+0.02%)
Dec 23, 2019
42.52
42.60
42.03
42.15
604,144
-0.35(-0.82%)
Dec 20, 2019
42.44
42.75
42.22
42.50
1,375,687
+0.33(+0.78%)
Dec 19, 2019
42.67
42.67
42.11
42.17
1,047,751
-0.42(-0.99%)
Dec 18, 2019
43.25
43.41
42.56
42.59
1,186,743
-0.50(-1.17%)
Dec 17, 2019
42.40
43.16
42.37
43.09
604,573
+0.69(+1.64%)
Dec 16, 2019
42.46
42.85
42.31
42.40
1,196,816
+0.52(+1.24%)
Dec 13, 2019
42.31
42.76
41.57
41.88
794,238
-0.56(-1.31%)
Dec 12, 2019
41.75
42.55
41.52
42.44
705,667
+0.93(+2.25%)
Dec 11, 2019
41.64
41.77
41.32
41.50
515,527
-0.06(-0.15%)
Dec 10, 2019
41.17
41.69
40.84
41.57
950,690
+0.48(+1.18%)
Dec 09, 2019
40.90
41.25
40.77
41.08
941,498
+0.04(+0.09%)
Dec 06, 2019
41.12
41.61
41.03
41.05
1,093,391
+0.62(+1.54%)
Dec 05, 2019
40.44
40.60
40.16
40.43
898,251
+0.28(+0.71%)
Dec 04, 2019
40.19
40.99
40.08
40.14
1,273,657
+0.08(+0.21%)
Dec 03, 2019
40.48
40.52
39.51
40.06
1,544,272
-1.28(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.