Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.32	21.38	21.17	21.29	3,637,584	+0.10(+0.46%)
Dec 28, 2018	21.25	21.34	21.10	21.19	4,765,620	+0.12(+0.59%)
Dec 27, 2018	20.77	21.14	20.62	21.07	7,488,837	-0.10(-0.46%)
Dec 26, 2018	20.67	21.16	20.34	21.16	4,663,796	+0.64(+3.12%)
Dec 24, 2018	20.72	20.82	20.52	20.52	2,268,678	-0.29(-1.41%)
Dec 21, 2018	21.23	21.36	20.78	20.82	4,492,784	-0.44(-2.09%)
Dec 20, 2018	21.46	21.63	21.14	21.26	6,261,133	-0.20(-0.95%)
Dec 19, 2018	21.88	22.03	21.46	21.46	4,686,728	-0.26(-1.19%)
Dec 18, 2018	21.79	21.92	21.68	21.72	3,300,492	-0.00(-0.00%)
Dec 17, 2018	22.10	22.15	21.68	21.72	5,411,359	-0.45(-2.01%)
Dec 14, 2018	22.16	22.37	22.13	22.17	3,062,085	-0.26(-1.17%)
Dec 13, 2018	22.47	22.64	22.40	22.43	2,154,360	-0.04(-0.19%)
Dec 12, 2018	22.47	22.70	22.47	22.47	2,853,163	+0.24(+1.10%)
Dec 11, 2018	22.58	22.72	22.20	22.23	4,468,431	-0.09(-0.39%)
Dec 10, 2018	22.43	22.51	22.14	22.32	4,299,370	-0.23(-1.01%)
Dec 07, 2018	22.77	23.07	22.52	22.54	4,753,172	-0.12(-0.54%)
Dec 06, 2018	22.66	22.71	22.33	22.67	5,813,082	-0.44(-1.89%)
Dec 04, 2018	23.43	23.52	23.09	23.10	3,429,896	-0.41(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.