Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.67	28.67	28.67	1,351,185	-0.20(-0.68%)
Dec 30, 2020	28.81	28.97	28.79	28.86	1,351,185	+0.11(+0.39%)
Dec 29, 2020	28.92	29.04	28.67	28.75	1,787,440	+0.07(+0.26%)
Dec 28, 2020	29.04	29.20	28.64	28.67	1,577,844	-0.20(-0.68%)
Dec 24, 2020	28.76	28.88	28.73	28.87	598,177	+0.13(+0.45%)
Dec 23, 2020	28.73	28.83	28.69	28.74	1,927,852	+0.20(+0.68%)
Dec 22, 2020	28.49	28.56	28.39	28.54	1,880,916	-0.04(-0.13%)
Dec 21, 2020	28.28	28.64	28.19	28.58	7,316,329	-0.21(-0.74%)
Dec 18, 2020	29.08	29.08	28.76	28.80	2,145,046	-0.33(-1.12%)
Dec 17, 2020	29.13	29.22	29.04	29.12	3,217,574	+0.20(+0.67%)
Dec 16, 2020	28.92	28.97	28.74	28.93	4,765,195	-0.02(-0.06%)
Dec 15, 2020	28.79	28.97	28.72	28.94	1,569,067	+0.33(+1.14%)
Dec 14, 2020	29.07	29.10	28.58	28.62	1,627,072	-0.24(-0.82%)
Dec 11, 2020	28.78	28.89	28.70	28.86	2,401,169	-0.15(-0.51%)
Dec 10, 2020	28.70	29.04	28.70	29.00	2,319,748	+0.22(+0.77%)
Dec 09, 2020	28.95	28.97	28.59	28.78	2,205,186	-0.07(-0.25%)
Dec 08, 2020	28.68	28.90	28.68	28.86	1,497,100	+0.06(+0.22%)
Dec 07, 2020	28.68	28.85	28.56	28.79	2,119,164	+0.02(+0.06%)
Dec 04, 2020	28.42	28.77	28.42	28.77	1,395,499	+0.43(+1.52%)
Dec 03, 2020	28.17	28.43	28.17	28.34	2,186,768	+0.19(+0.68%)
Dec 02, 2020	27.92	28.15	27.84	28.15	3,187,821	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.