Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.04	15.09	15.09	15.09	963,624	+0.10(+0.63%)
Dec 30, 2013	15.00	15.01	14.94	15.00	1,037,090	+0.04(+0.25%)
Dec 27, 2013	14.92	14.97	14.91	14.96	2,210,492	+0.08(+0.51%)
Dec 26, 2013	14.96	14.96	14.88	14.88	699,813	-0.08(-0.54%)
Dec 24, 2013	14.93	14.98	14.89	14.96	666,328	+0.18(+1.19%)
Dec 23, 2013	14.77	14.84	14.75	14.79	1,972,259	+0.08(+0.55%)
Dec 20, 2013	14.73	14.77	14.71	14.71	2,953,629	+0.00(+0.00%)
Dec 19, 2013	14.68	14.74	14.64	14.71	2,393,004	-0.27(-1.81%)
Dec 18, 2013	14.86	15.04	14.69	14.98	5,761,807	+0.19(+1.28%)
Dec 17, 2013	14.86	14.86	14.78	14.79	3,583,224	-0.02(-0.15%)
Dec 16, 2013	14.86	14.89	14.81	14.81	4,065,530	+0.03(+0.20%)
Dec 13, 2013	14.76	14.81	14.73	14.78	4,335,511	+0.09(+0.59%)
Dec 12, 2013	14.75	14.75	14.67	14.70	2,310,537	+0.04(+0.25%)
Dec 11, 2013	14.76	14.76	14.62	14.66	5,987,343	-0.32(-2.13%)
Dec 10, 2013	14.92	14.99	14.91	14.98	2,460,244	-0.02(-0.14%)
Dec 09, 2013	14.98	15.02	14.97	15.00	2,916,847	-0.04(-0.29%)
Dec 06, 2013	14.98	15.08	14.96	15.04	2,431,480	+0.10(+0.68%)
Dec 05, 2013	15.00	15.02	14.91	14.94	2,424,360	-0.06(-0.39%)
Dec 04, 2013	14.95	15.06	14.90	15.00	2,002,831	-0.01(-0.10%)
Dec 03, 2013	15.03	15.07	14.95	15.02	2,067,715	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.