Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.66	15.60	15.60	15.60	1,709,523	+0.01(+0.05%)
Dec 30, 2014	15.59	15.62	15.56	15.59	2,194,284	-0.17(-1.11%)
Dec 29, 2014	15.78	15.80	15.76	15.76	1,826,509	+0.02(+0.10%)
Dec 26, 2014	15.76	15.79	15.68	15.75	2,492,936	+0.17(+1.07%)
Dec 24, 2014	15.57	15.58	15.58	15.58	1,184,327	+0.12(+0.79%)
Dec 23, 2014	15.48	15.50	15.44	15.46	2,078,818	-0.02(-0.10%)
Dec 22, 2014	15.46	15.49	15.42	15.48	2,193,063	+0.00(+0.00%)
Dec 19, 2014	15.35	15.54	15.35	15.48	5,098,540	+0.11(+0.74%)
Dec 18, 2014	15.36	15.42	15.31	15.36	3,985,047	+0.09(+0.60%)
Dec 17, 2014	15.05	15.34	15.05	15.27	12,248,377	+0.01(+0.07%)
Dec 16, 2014	15.21	15.41	15.16	15.26	22,288,222	-0.15(-0.98%)
Dec 15, 2014	15.56	15.58	15.36	15.41	18,309,438	-0.19(-1.21%)
Dec 12, 2014	15.60	15.64	15.53	15.60	6,846,937	-0.07(-0.43%)
Dec 11, 2014	15.68	15.76	15.64	15.67	6,069,038	+0.01(+0.05%)
Dec 10, 2014	15.74	15.78	15.63	15.66	4,709,404	-0.08(-0.53%)
Dec 09, 2014	15.69	15.74	15.64	15.74	7,720,864	-0.11(-0.66%)
Dec 08, 2014	15.92	15.97	15.81	15.85	3,050,917	-0.32(-2.00%)
Dec 05, 2014	16.10	16.18	16.09	16.17	6,132,042	+0.21(+1.32%)
Dec 04, 2014	16.01	16.04	15.93	15.96	10,101,965	-0.03(-0.19%)
Dec 03, 2014	15.92	16.00	15.88	15.99	2,798,555	-0.13(-0.79%)
Dec 02, 2014	16.10	16.15	16.06	16.12	4,167,358	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.