Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.32	21.32	21.32	0	+0.11(+0.51%)
Dec 28, 2017	21.28	21.28	21.18	21.21	1,771,187	+0.10(+0.48%)
Dec 27, 2017	21.16	21.17	21.07	21.11	2,832,147	+0.05(+0.24%)
Dec 26, 2017	21.09	21.09	21.02	21.06	1,614,687	-0.02(-0.08%)
Dec 22, 2017	21.00	21.08	20.97	21.07	3,394,814	+0.13(+0.60%)
Dec 21, 2017	20.92	20.99	20.88	20.95	3,930,329	+0.12(+0.56%)
Dec 20, 2017	20.88	20.88	20.80	20.83	2,217,271	+0.05(+0.24%)
Dec 19, 2017	20.82	20.86	20.73	20.78	7,746,389	-0.08(-0.37%)
Dec 18, 2017	20.78	20.88	20.78	20.86	3,168,229	+0.16(+0.79%)
Dec 15, 2017	20.61	20.74	20.57	20.70	7,384,237	+0.06(+0.28%)
Dec 14, 2017	20.69	20.74	20.62	20.64	4,065,123	-0.24(-1.17%)
Dec 13, 2017	20.84	20.95	20.84	20.88	3,964,923	+0.25(+1.23%)
Dec 12, 2017	20.66	20.70	20.61	20.63	6,034,783	+0.02(+0.12%)
Dec 11, 2017	20.70	20.76	20.59	20.61	20,895,594	+0.02(+0.12%)
Dec 08, 2017	20.60	20.61	20.55	20.58	2,233,092	+0.13(+0.64%)
Dec 07, 2017	20.41	20.48	20.37	20.45	6,198,795	-0.02(-0.12%)
Dec 06, 2017	20.39	20.48	20.37	20.48	5,085,214	-0.18(-0.87%)
Dec 05, 2017	20.66	20.74	20.62	20.66	4,347,814	-0.09(-0.43%)
Dec 04, 2017	20.86	20.88	20.72	20.74	4,018,587	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.