Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	97.99	98.37	97.17	98.37	10,439,859	+0.86(+0.88%)
Dec 28, 2018	98.07	98.75	97.15	97.51	10,560,769	-0.07(-0.07%)
Dec 27, 2018	95.49	97.58	94.24	97.58	12,285,632	+0.88(+0.91%)
Dec 26, 2018	93.24	96.71	92.18	96.70	10,803,443	+3.88(+4.18%)
Dec 24, 2018	94.90	95.26	92.78	92.82	6,137,361	-2.69(-2.82%)
Dec 21, 2018	97.28	98.69	95.32	95.51	10,540,787	-1.49(-1.53%)
Dec 20, 2018	97.92	98.61	96.16	97.00	10,474,901	-1.47(-1.49%)
Dec 19, 2018	99.82	101.29	97.83	98.47	8,193,036	-1.24(-1.24%)
Dec 18, 2018	100.90	101.18	99.13	99.71	7,351,747	-0.50(-0.50%)
Dec 17, 2018	101.80	102.23	99.64	100.22	8,359,984	-1.93(-1.89%)
Dec 14, 2018	102.88	103.37	101.87	102.15	6,009,995	-1.51(-1.46%)
Dec 13, 2018	104.07	104.38	103.26	103.67	5,685,075	-0.10(-0.09%)
Dec 12, 2018	104.68	104.98	103.73	103.76	6,474,097	+0.33(+0.32%)
Dec 11, 2018	104.80	105.05	102.96	103.44	9,240,325	-0.19(-0.19%)
Dec 10, 2018	104.03	104.12	101.74	103.63	6,087,657	-0.40(-0.39%)
Dec 07, 2018	105.89	106.57	103.67	104.03	7,077,779	-1.91(-1.80%)
Dec 06, 2018	105.05	105.94	103.25	105.94	5,965,025	-0.53(-0.49%)
Dec 04, 2018	109.39	109.50	106.30	106.47	5,295,600	-2.52(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.