Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.79	12.50	12.50	12.50	3,579,282	-0.24(-1.92%)
Dec 30, 2009	12.68	12.80	12.60	12.75	1,135,967	-0.00(-0.03%)
Dec 29, 2009	12.84	12.91	12.74	12.75	907,132	-0.08(-0.59%)
Dec 28, 2009	12.87	12.94	12.77	12.83	898,590	-0.01(-0.09%)
Dec 24, 2009	12.74	12.90	12.70	12.84	323,838	+0.10(+0.77%)
Dec 23, 2009	12.70	12.79	12.66	12.74	958,079	+0.07(+0.53%)
Dec 22, 2009	12.50	12.70	12.44	12.67	1,986,007	+0.17(+1.38%)
Dec 21, 2009	12.52	12.59	12.33	12.50	1,580,054	+0.06(+0.48%)
Dec 18, 2009	12.48	12.58	12.23	12.44	3,729,624	-0.01(-0.06%)
Dec 17, 2009	12.15	12.50	12.06	12.45	3,369,562	+0.11(+0.92%)
Dec 16, 2009	12.16	12.37	12.06	12.33	2,959,026	+0.22(+1.83%)
Dec 15, 2009	11.94	12.18	11.94	12.11	2,577,396	+0.09(+0.72%)
Dec 14, 2009	12.05	12.06	11.99	12.03	2,832,173	+0.26(+2.24%)
Dec 11, 2009	11.65	11.78	11.53	11.76	2,156,169	+0.27(+2.39%)
Dec 10, 2009	11.54	11.66	11.44	11.49	1,027,221	-0.00(-0.03%)
Dec 09, 2009	11.42	11.52	11.29	11.49	1,923,572	+0.08(+0.66%)
Dec 08, 2009	11.55	11.57	11.27	11.42	2,237,535	-0.25(-2.16%)
Dec 07, 2009	11.96	11.96	11.63	11.67	3,345,866	+0.00(+0.00%)
Dec 04, 2009	11.78	11.97	11.39	11.67	3,039,629	+0.14(+1.21%)
Dec 03, 2009	11.64	11.82	11.52	11.53	1,446,949	-0.17(-1.42%)
Dec 02, 2009	11.59	11.87	11.54	11.69	2,971,335	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.