Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.29	27.05	26.13	26.93	2,590,423	+0.56(+2.11%)
Dec 28, 2012	26.28	26.56	26.14	26.37	2,936,973	-0.16(-0.60%)
Dec 27, 2012	26.10	26.61	26.06	26.53	2,864,037	+0.40(+1.51%)
Dec 26, 2012	25.96	26.29	25.91	26.13	2,437,814	+0.19(+0.74%)
Dec 24, 2012	25.84	25.96	25.63	25.94	1,154,259	+0.10(+0.39%)
Dec 21, 2012	25.53	25.88	25.19	25.84	5,005,145	+0.03(+0.12%)
Dec 20, 2012	25.58	25.83	25.48	25.81	3,415,979	+0.23(+0.88%)
Dec 19, 2012	25.54	25.97	25.54	25.58	3,740,260	+0.17(+0.68%)
Dec 18, 2012	25.10	25.49	25.02	25.41	3,279,896	+0.39(+1.56%)
Dec 17, 2012	25.16	25.27	24.91	25.02	5,365,208	-0.00(-0.01%)
Dec 14, 2012	24.94	25.21	24.94	25.02	2,624,155	+0.00(+0.00%)
Dec 13, 2012	25.21	25.33	24.92	25.02	4,029,422	-0.20(-0.79%)
Dec 12, 2012	25.28	25.60	25.15	25.22	3,430,553	-0.02(-0.09%)
Dec 11, 2012	25.53	25.55	25.14	25.24	3,436,065	-0.18(-0.73%)
Dec 10, 2012	25.33	25.47	25.20	25.43	1,762,078	+0.11(+0.45%)
Dec 07, 2012	25.18	25.36	25.04	25.32	1,922,571	+0.31(+1.25%)
Dec 06, 2012	25.04	25.10	24.90	25.00	2,316,746	-0.02(-0.06%)
Dec 05, 2012	25.11	25.41	24.95	25.02	2,829,888	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.