Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.34	41.94	41.94	41.94	1,329,614	-0.32(-0.76%)
Dec 30, 2014	42.91	43.13	42.23	42.26	1,664,815	-0.68(-1.58%)
Dec 29, 2014	42.41	43.28	42.29	42.94	1,143,958	+0.44(+1.04%)
Dec 26, 2014	42.65	42.94	42.47	42.50	1,059,504	+0.01(+0.02%)
Dec 24, 2014	43.09	42.49	42.49	42.49	673,912	-0.55(-1.28%)
Dec 23, 2014	42.30	43.17	42.24	43.04	2,854,674	+1.17(+2.79%)
Dec 22, 2014	41.98	42.22	41.74	41.87	1,684,878	+0.03(+0.07%)
Dec 19, 2014	41.16	42.28	40.97	41.84	4,311,571	+0.92(+2.26%)
Dec 18, 2014	40.72	40.92	40.21	40.92	2,290,676	+0.89(+2.21%)
Dec 17, 2014	39.39	40.22	39.15	40.04	3,361,977	+0.85(+2.16%)
Dec 16, 2014	40.13	40.51	39.15	39.19	4,554,680	-1.08(-2.69%)
Dec 15, 2014	40.42	40.76	40.06	40.27	2,960,546	+0.00(+0.00%)
Dec 12, 2014	40.29	40.84	40.26	40.27	2,703,648	-0.50(-1.22%)
Dec 11, 2014	40.96	41.57	40.68	40.77	2,042,101	-0.01(-0.02%)
Dec 10, 2014	42.62	42.74	40.72	40.78	2,930,573	-1.95(-4.56%)
Dec 09, 2014	42.29	42.77	42.01	42.72	2,159,870	-0.07(-0.16%)
Dec 08, 2014	43.91	43.97	42.74	42.79	1,804,294	-1.08(-2.45%)
Dec 05, 2014	44.34	44.45	43.75	43.87	1,522,237	-0.43(-0.96%)
Dec 04, 2014	44.83	44.83	44.13	44.29	1,587,441	-0.55(-1.23%)
Dec 03, 2014	43.90	44.90	43.81	44.84	1,974,278	+1.14(+2.62%)
Dec 02, 2014	43.43	43.79	43.26	43.70	1,755,177	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.