Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.70	33.34	33.34	33.34	1,357,592	-0.53(-1.57%)
Dec 30, 2015	33.86	34.16	33.78	33.87	1,336,436	-0.09(-0.27%)
Dec 29, 2015	33.67	34.20	33.51	33.96	1,504,571	+0.50(+1.50%)
Dec 28, 2015	33.43	33.65	32.99	33.46	1,486,648	-0.09(-0.28%)
Dec 24, 2015	33.61	33.55	33.55	33.55	791,291	-0.05(-0.14%)
Dec 23, 2015	32.72	33.77	32.65	33.60	1,995,103	+1.11(+3.42%)
Dec 22, 2015	32.21	32.70	32.07	32.49	1,369,796	+0.42(+1.32%)
Dec 21, 2015	31.78	32.23	31.71	32.06	2,041,862	+0.59(+1.86%)
Dec 18, 2015	31.50	31.68	31.22	31.48	4,012,833	-0.19(-0.61%)
Dec 17, 2015	32.43	32.50	31.67	31.67	1,463,809	-0.81(-2.49%)
Dec 16, 2015	31.82	32.55	31.53	32.48	2,326,150	+1.03(+3.29%)
Dec 15, 2015	31.03	31.77	30.95	31.45	2,058,099	+0.62(+2.03%)
Dec 14, 2015	30.75	30.95	30.48	30.82	1,924,941	+0.12(+0.38%)
Dec 11, 2015	31.26	31.29	30.59	30.71	1,890,480	-1.00(-3.16%)
Dec 10, 2015	31.81	32.12	31.60	31.71	1,471,682	-0.12(-0.36%)
Dec 09, 2015	31.70	32.41	31.47	31.83	1,896,645	-0.02(-0.05%)
Dec 08, 2015	32.62	32.62	31.79	31.84	2,123,212	-1.13(-3.44%)
Dec 07, 2015	33.27	33.27	32.61	32.97	2,812,949	-0.42(-1.25%)
Dec 04, 2015	32.63	33.59	32.52	33.39	2,442,066	+0.83(+2.53%)
Dec 03, 2015	33.08	33.16	32.36	32.57	2,084,469	-0.42(-1.29%)
Dec 02, 2015	33.48	33.61	32.94	32.99	2,693,212	-0.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.