Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.270
8.305
8.030
8.230
1,025,400
-0.01(-0.12%)
Dec 30, 2002
8.000
8.285
7.850
8.240
794,100
+0.36(+4.60%)
Dec 27, 2002
8.090
8.150
7.875
7.878
417,100
-0.27(-3.31%)
Dec 26, 2002
8.060
8.338
8.012
8.148
361,800
+0.13(+1.65%)
Dec 24, 2002
8.062
8.070
8.000
8.015
552,400
-0.07(-0.87%)
Dec 23, 2002
8.330
8.352
8.050
8.085
707,200
-0.26(-3.17%)
Dec 20, 2002
8.140
8.390
8.140
8.350
765,000
+0.31(+3.89%)
Dec 19, 2002
8.100
8.373
8.030
8.037
870,900
+0.12(+1.48%)
Dec 18, 2002
8.225
8.227
7.862
7.920
773,600
-0.34(-4.15%)
Dec 17, 2002
8.303
8.315
8.190
8.262
674,500
-0.06(-0.66%)
Dec 16, 2002
8.225
8.485
8.143
8.318
762,200
+0.19(+2.37%)
Dec 13, 2002
8.238
8.262
8.085
8.125
457,500
-0.19(-2.23%)
Dec 12, 2002
8.150
8.360
8.065
8.310
750,200
+0.23(+2.88%)
Dec 11, 2002
8.025
8.235
7.938
8.078
512,900
+0.03(+0.31%)
Dec 10, 2002
7.763
8.100
7.750
8.053
1,259,500
+0.32(+4.07%)
Dec 09, 2002
8.125
8.325
7.707
7.737
2,004,200
-0.74(-8.73%)
Dec 06, 2002
8.053
8.498
8.027
8.477
573,300
+0.22(+2.66%)
Dec 05, 2002
8.620
8.620
8.165
8.258
744,500
-0.27(-3.14%)
Dec 04, 2002
8.338
8.625
8.255
8.525
674,000
+0.05(+0.56%)
Dec 03, 2002
8.602
8.700
8.475
8.477
707,200
-0.14(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.