Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	79.15	78.25	78.25	78.25	702,302	-0.52(-0.66%)
Dec 30, 2014	78.69	78.96	78.37	78.77	1,034,748	-0.01(-0.01%)
Dec 29, 2014	78.75	79.38	78.73	78.78	1,298,755	-0.26(-0.33%)
Dec 26, 2014	79.49	79.59	79.04	79.04	665,793	-0.25(-0.32%)
Dec 24, 2014	79.33	79.30	79.30	79.30	627,898	+0.03(+0.04%)
Dec 23, 2014	79.36	79.54	79.08	79.26	1,292,495	+0.20(+0.26%)
Dec 22, 2014	79.08	79.41	78.59	79.06	1,579,501	+0.14(+0.18%)
Dec 19, 2014	78.77	79.16	78.32	78.92	1,814,279	+0.40(+0.51%)
Dec 18, 2014	77.81	78.53	77.50	78.52	1,335,395	+1.65(+2.14%)
Dec 17, 2014	76.23	77.05	75.64	76.88	1,321,751	+0.66(+0.87%)
Dec 16, 2014	75.37	77.36	75.37	76.22	1,362,294	+0.55(+0.72%)
Dec 15, 2014	76.69	77.11	75.46	75.67	1,135,019	-0.64(-0.84%)
Dec 12, 2014	76.67	77.06	76.27	76.32	1,104,890	-1.00(-1.30%)
Dec 11, 2014	77.37	78.07	77.09	77.32	1,383,496	+0.39(+0.51%)
Dec 10, 2014	77.42	77.75	76.73	76.93	1,593,289	-0.90(-1.16%)
Dec 09, 2014	76.65	77.85	76.50	77.83	1,143,792	+0.20(+0.26%)
Dec 08, 2014	77.78	78.17	77.33	77.63	1,065,689	-0.24(-0.31%)
Dec 05, 2014	77.17	77.95	77.09	77.87	1,575,653	+0.63(+0.81%)
Dec 04, 2014	77.41	77.61	76.83	77.24	1,518,170	-0.42(-0.55%)
Dec 03, 2014	76.84	77.84	76.83	77.67	1,032,127	+0.72(+0.93%)
Dec 02, 2014	76.36	77.46	76.17	76.95	2,820,343	+0.76(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.