Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		96.33	96.33	96.33	0	-0.46(-0.48%)
Dec 29, 2016	96.69	97.92	96.45	96.79	651,046	+0.13(+0.13%)
Dec 28, 2016	98.05	98.50	96.50	96.66	680,645	-1.18(-1.20%)
Dec 27, 2016	98.22	98.22	97.39	97.84	536,188	-0.17(-0.17%)
Dec 23, 2016		98.01	98.01	98.01	0	+0.74(+0.76%)
Dec 22, 2016	98.15	98.42	97.11	97.27	966,098	-0.81(-0.83%)
Dec 21, 2016	98.60	98.75	97.57	98.08	1,073,864	-0.36(-0.37%)
Dec 20, 2016	98.92	99.09	98.29	98.44	863,986	-0.19(-0.20%)
Dec 19, 2016	98.19	99.23	98.16	98.64	1,108,226	+0.56(+0.57%)
Dec 16, 2016	99.09	99.90	98.05	98.08	2,050,631	-1.17(-1.18%)
Dec 15, 2016	99.14	100.81	98.67	99.24	1,832,849	-0.03(-0.03%)
Dec 14, 2016	100.04	101.40	99.07	99.28	1,309,817	-0.76(-0.76%)
Dec 13, 2016	100.94	101.54	99.00	100.03	1,372,754	-0.87(-0.86%)
Dec 12, 2016	101.07	101.38	100.56	100.90	902,251	-0.31(-0.31%)
Dec 09, 2016	101.45	101.78	100.59	101.21	725,134	-0.38(-0.37%)
Dec 08, 2016	101.17	102.15	100.70	101.59	825,401	+0.31(+0.31%)
Dec 07, 2016	99.26	101.28	99.26	101.28	844,738	+1.63(+1.63%)
Dec 06, 2016	99.91	100.17	99.12	99.65	1,185,589	-0.43(-0.43%)
Dec 05, 2016	100.16	100.64	99.60	100.07	952,370	+0.77(+0.78%)
Dec 02, 2016	99.87	100.12	99.21	99.30	1,058,032	-0.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.