Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.440	3.380	3.380	3.380	57,600	-0.10(-2.87%)
Dec 30, 2014	3.490	3.600	3.390	3.480	119,984	+0.06(+1.75%)
Dec 29, 2014	3.490	3.550	3.400	3.420	117,915	-0.12(-3.39%)
Dec 26, 2014	3.480	3.650	3.480	3.540	80,305	+0.03(+0.85%)
Dec 24, 2014	3.460	3.510	3.510	3.510	80,600	+0.02(+0.57%)
Dec 23, 2014	3.640	3.640	3.420	3.490	129,230	-0.21(-5.68%)
Dec 22, 2014	3.790	3.790	3.340	3.700	227,014	-0.08(-2.12%)
Dec 19, 2014	3.500	3.790	3.500	3.780	271,860	+0.28(+8.00%)
Dec 18, 2014	3.400	3.573	3.370	3.500	212,747	+0.18(+5.42%)
Dec 17, 2014	3.320	3.380	3.290	3.320	122,932	-0.01(-0.30%)
Dec 16, 2014	3.260	3.350	3.250	3.330	141,381	+0.07(+2.15%)
Dec 15, 2014	3.130	3.350	3.130	3.260	123,994	+0.13(+4.15%)
Dec 12, 2014	3.150	3.300	3.110	3.130	145,402	-0.03(-0.95%)
Dec 11, 2014	3.400	3.582	3.110	3.160	148,257	-0.19(-5.67%)
Dec 10, 2014	3.310	3.415	3.300	3.350	57,307	+0.06(+1.82%)
Dec 09, 2014	3.250	3.370	3.220	3.290	87,141	+0.01(+0.30%)
Dec 08, 2014	3.410	3.430	3.260	3.280	83,242	-0.07(-2.09%)
Dec 05, 2014	3.180	3.370	3.150	3.350	152,944	+0.19(+6.01%)
Dec 04, 2014	3.100	3.220	3.076	3.160	89,409	+0.08(+2.60%)
Dec 03, 2014	3.140	3.180	3.030	3.080	587,445	-0.07(-2.22%)
Dec 02, 2014	3.180	3.190	3.080	3.150	98,066	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.