Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
31.44
30.88
30.88
30.88
321,075
-0.55(-1.74%)
Dec 30, 2014
31.39
31.64
31.32
31.43
168,774
-0.08(-0.25%)
Dec 29, 2014
31.38
31.73
31.38
31.51
159,733
+0.14(+0.44%)
Dec 26, 2014
31.47
31.75
31.34
31.37
118,428
-0.06(-0.19%)
Dec 24, 2014
31.43
31.43
31.43
31.43
120,492
-0.04(-0.12%)
Dec 23, 2014
31.27
31.62
31.21
31.47
208,038
+0.28(+0.91%)
Dec 22, 2014
30.97
31.22
30.80
31.19
283,327
+0.31(+1.01%)
Dec 19, 2014
30.98
31.19
30.82
30.87
1,300,129
-0.15(-0.47%)
Dec 18, 2014
30.96
31.04
30.52
31.02
473,304
+0.52(+1.70%)
Dec 17, 2014
29.95
30.58
29.62
30.50
549,347
+0.66(+2.19%)
Dec 16, 2014
29.65
30.39
29.53
29.85
605,847
+0.10(+0.33%)
Dec 15, 2014
30.12
30.14
29.43
29.75
431,707
-0.17(-0.56%)
Dec 12, 2014
30.46
30.64
29.91
29.92
725,416
-0.84(-2.73%)
Dec 11, 2014
30.84
31.27
30.74
30.76
615,827
-0.04(-0.13%)
Dec 10, 2014
30.89
31.08
30.48
30.80
665,191
-0.26(-0.85%)
Dec 09, 2014
31.32
31.41
31.01
31.06
499,131
-0.56(-1.76%)
Dec 08, 2014
32.00
32.10
31.51
31.62
280,212
-0.49(-1.52%)
Dec 05, 2014
32.09
32.26
32.01
32.11
352,340
+0.07(+0.21%)
Dec 04, 2014
32.11
32.26
31.93
32.04
356,980
-0.19(-0.58%)
Dec 03, 2014
32.28
32.38
32.06
32.22
246,952
-0.02(-0.06%)
Dec 02, 2014
31.97
32.35
31.84
32.24
477,216
+0.22(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.