Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
36.01
36.01
36.01
0
-0.07(-0.19%)
Dec 29, 2016
35.88
36.33
35.88
36.08
219,705
+0.21(+0.57%)
Dec 28, 2016
36.05
36.16
35.80
35.87
349,570
-0.07(-0.19%)
Dec 27, 2016
36.31
36.49
35.83
35.94
310,457
-0.33(-0.92%)
Dec 23, 2016
36.27
36.27
36.27
0
+0.16(+0.43%)
Dec 22, 2016
35.84
36.18
35.61
36.11
508,870
+0.24(+0.68%)
Dec 21, 2016
35.89
36.23
35.74
35.87
434,093
-0.15(-0.41%)
Dec 20, 2016
36.05
36.05
35.54
36.02
750,845
-0.03(-0.08%)
Dec 19, 2016
35.98
36.36
35.96
36.05
564,376
-0.10(-0.27%)
Dec 16, 2016
36.19
36.55
36.07
36.14
2,157,256
-0.09(-0.24%)
Dec 15, 2016
35.85
36.69
35.84
36.23
768,324
+0.34(+0.95%)
Dec 14, 2016
36.37
36.71
35.66
35.89
1,072,963
-0.34(-0.94%)
Dec 13, 2016
35.53
36.27
35.51
36.23
1,099,261
+0.77(+2.18%)
Dec 12, 2016
35.67
36.06
35.21
35.46
896,359
-0.34(-0.96%)
Dec 09, 2016
35.76
35.98
35.55
35.80
1,218,044
-0.06(-0.16%)
Dec 08, 2016
36.20
36.28
35.85
35.86
1,453,762
-0.33(-0.92%)
Dec 07, 2016
36.37
36.60
36.01
36.19
822,595
-0.85(-2.30%)
Dec 06, 2016
37.49
37.49
36.91
37.04
652,620
-0.27(-0.73%)
Dec 05, 2016
36.97
37.73
36.97
37.32
615,253
+0.31(+0.85%)
Dec 02, 2016
36.33
37.02
36.33
37.00
649,602
+0.65(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.