Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
45.18
45.18
45.18
0
+0.35(+0.79%)
Dec 28, 2017
44.72
44.86
44.55
44.83
298,152
+0.21(+0.46%)
Dec 27, 2017
45.07
45.08
44.50
44.62
582,676
-0.59(-1.30%)
Dec 26, 2017
45.93
46.08
45.13
45.21
261,215
-0.78(-1.70%)
Dec 22, 2017
45.64
46.22
45.43
45.99
434,675
+0.64(+1.40%)
Dec 21, 2017
45.78
46.18
45.32
45.35
452,599
-0.45(-0.98%)
Dec 20, 2017
45.22
45.92
45.05
45.80
436,957
+0.70(+1.56%)
Dec 19, 2017
45.20
45.27
44.86
45.10
338,542
-0.13(-0.28%)
Dec 18, 2017
45.27
45.56
45.15
45.23
272,420
+0.15(+0.33%)
Dec 15, 2017
44.47
45.14
44.37
45.08
1,208,136
+0.69(+1.56%)
Dec 14, 2017
44.34
44.67
44.18
44.39
498,933
+0.10(+0.22%)
Dec 13, 2017
44.33
44.63
44.16
44.29
479,009
-0.04(-0.09%)
Dec 12, 2017
44.57
44.78
44.26
44.33
422,301
-0.29(-0.66%)
Dec 11, 2017
44.48
44.83
44.34
44.62
605,646
+0.17(+0.37%)
Dec 08, 2017
44.18
44.54
44.05
44.45
449,570
+0.48(+1.09%)
Dec 07, 2017
43.45
44.04
43.33
43.97
524,622
+0.48(+1.10%)
Dec 06, 2017
43.47
43.69
43.14
43.50
337,633
-0.03(-0.07%)
Dec 05, 2017
43.12
43.78
43.05
43.52
897,930
+0.32(+0.75%)
Dec 04, 2017
42.81
43.67
42.81
43.20
811,230
+0.56(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.