Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
32.42
32.95
31.95
32.67
580,370
+0.37(+1.15%)
Dec 28, 2018
33.60
33.60
32.15
32.30
502,122
-0.50(-1.52%)
Dec 27, 2018
32.14
32.80
31.54
32.80
463,420
+0.15(+0.45%)
Dec 26, 2018
31.45
32.66
31.41
32.65
478,381
+1.28(+4.08%)
Dec 24, 2018
31.58
31.95
31.16
31.37
334,577
-0.73(-2.28%)
Dec 21, 2018
33.99
34.03
32.07
32.11
979,695
-1.86(-5.47%)
Dec 20, 2018
33.95
34.16
33.47
33.96
439,113
-0.20(-0.57%)
Dec 19, 2018
34.87
35.36
33.94
34.16
533,444
-0.80(-2.29%)
Dec 18, 2018
35.22
35.55
34.75
34.96
464,013
+0.15(+0.42%)
Dec 17, 2018
35.37
35.65
34.75
34.81
388,365
-0.70(-1.98%)
Dec 14, 2018
35.85
36.13
35.40
35.52
439,420
-0.64(-1.76%)
Dec 13, 2018
36.96
37.16
35.94
36.15
386,370
-0.68(-1.86%)
Dec 12, 2018
37.70
37.97
36.78
36.84
501,424
-0.24(-0.66%)
Dec 11, 2018
37.51
37.83
36.79
37.08
557,150
-0.06(-0.16%)
Dec 10, 2018
37.30
37.43
36.81
37.14
387,643
-0.17(-0.45%)
Dec 07, 2018
37.85
38.18
37.04
37.31
504,474
-0.78(-2.05%)
Dec 06, 2018
37.64
38.12
37.40
38.09
340,431
-0.12(-0.31%)
Dec 04, 2018
39.31
39.45
38.17
38.21
506,213
-1.21(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.