Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
42.29
42.78
42.29
42.73
469,799
+0.36(+0.85%)
Dec 30, 2019
42.22
42.53
42.05
42.37
430,952
+0.00(+0.00%)
Dec 27, 2019
42.51
42.59
42.28
42.37
693,396
+0.02(+0.05%)
Dec 26, 2019
42.34
42.61
42.16
42.35
687,352
+0.10(+0.23%)
Dec 24, 2019
41.92
42.36
41.76
42.25
807,548
+0.30(+0.72%)
Dec 23, 2019
41.76
42.44
41.43
41.95
634,841
+0.18(+0.42%)
Dec 20, 2019
41.98
41.98
41.57
41.77
2,008,794
+0.19(+0.45%)
Dec 19, 2019
41.23
41.63
40.92
41.59
388,088
+0.22(+0.52%)
Dec 18, 2019
41.44
41.46
40.88
41.37
394,975
+0.02(+0.05%)
Dec 17, 2019
41.53
41.53
40.97
41.35
972,854
-0.14(-0.33%)
Dec 16, 2019
40.74
41.60
40.60
41.49
675,534
+0.84(+2.07%)
Dec 13, 2019
40.55
40.83
40.36
40.65
346,954
-0.01(-0.02%)
Dec 12, 2019
40.37
40.89
40.21
40.66
374,896
+0.34(+0.85%)
Dec 11, 2019
40.30
40.34
39.91
40.32
406,180
+0.06(+0.15%)
Dec 10, 2019
40.70
40.93
40.10
40.26
370,652
-0.51(-1.25%)
Dec 09, 2019
41.04
41.04
40.66
40.77
857,509
-0.22(-0.55%)
Dec 06, 2019
40.69
41.09
40.69
40.99
391,959
+0.35(+0.87%)
Dec 05, 2019
40.56
40.81
40.43
40.64
364,273
+0.20(+0.48%)
Dec 04, 2019
40.20
40.60
40.12
40.45
1,037,704
+0.45(+1.12%)
Dec 03, 2019
39.81
40.18
39.68
40.00
333,024
-0.23(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.