Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Ltd ADR
(NY:
BHP
)
58.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
7.762
7.783
7.648
7.711
761,756
-0.03(-0.44%)
Dec 30, 2003
7.766
7.809
7.741
7.745
807,220
+0.02(+0.22%)
Dec 29, 2003
7.716
7.745
7.682
7.728
1,291,695
+0.01(+0.16%)
Dec 26, 2003
7.661
7.792
7.648
7.716
649,281
+0.00(+0.00%)
Dec 24, 2003
7.530
7.771
7.530
7.716
707,294
+0.28(+3.75%)
Dec 23, 2003
7.412
7.475
7.399
7.437
854,578
-0.06(-0.79%)
Dec 22, 2003
7.530
7.530
7.441
7.496
1,159,092
-0.05(-0.67%)
Dec 19, 2003
7.538
7.602
7.526
7.547
3,061,234
+0.03(+0.39%)
Dec 18, 2003
7.357
7.547
7.357
7.517
1,095,632
+0.15(+2.06%)
Dec 17, 2003
7.390
7.424
7.306
7.365
1,260,675
+0.03(+0.46%)
Dec 16, 2003
7.361
7.361
7.289
7.331
753,469
-0.11(-1.48%)
Dec 15, 2003
7.496
7.551
7.437
7.441
782,120
+0.08(+1.03%)
Dec 12, 2003
7.306
7.361
7.285
7.365
892,939
+0.11(+1.51%)
Dec 11, 2003
7.213
7.255
7.120
7.255
1,796,296
-0.03(-0.41%)
Dec 10, 2003
7.390
7.390
7.243
7.285
1,327,213
-0.04(-0.52%)
Dec 09, 2003
7.293
7.454
7.285
7.323
2,163,323
+0.01(+0.17%)
Dec 08, 2003
7.255
7.281
7.230
7.310
1,572,055
+0.10(+1.35%)
Dec 05, 2003
7.213
7.260
7.158
7.213
595,292
-0.04(-0.52%)
Dec 04, 2003
7.260
7.264
7.213
7.251
629,390
-0.03(-0.35%)
Dec 03, 2003
7.179
7.222
7.179
7.276
1,350,656
+0.22(+3.05%)
Dec 02, 2003
7.040
7.112
7.040
7.061
925,142
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.