Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
17.80
17.93
17.47
17.54
4,147,555
-0.25(-1.42%)
Dec 29, 2005
17.17
17.79
17.14
17.79
6,199,674
+0.69(+4.05%)
Dec 28, 2005
16.60
17.10
16.60
17.10
3,791,879
+0.68(+4.12%)
Dec 27, 2005
16.69
16.69
16.37
16.42
1,963,581
-0.01(-0.05%)
Dec 23, 2005
16.30
16.66
16.30
16.43
3,154,966
+0.12(+0.72%)
Dec 22, 2005
15.85
16.31
15.77
16.31
3,243,758
+0.74(+4.75%)
Dec 21, 2005
15.26
15.58
15.12
15.57
3,361,639
+0.31(+2.01%)
Dec 20, 2005
15.52
15.67
15.04
15.26
2,794,083
-0.20(-1.32%)
Dec 19, 2005
15.89
16.08
15.47
15.47
2,791,034
-0.31(-1.95%)
Dec 16, 2005
15.71
15.87
15.70
15.78
2,779,348
+0.07(+0.45%)
Dec 15, 2005
15.57
15.93
15.57
15.71
2,944,864
+0.17(+1.12%)
Dec 14, 2005
15.90
16.09
15.52
15.53
4,618,951
-0.63(-3.90%)
Dec 13, 2005
15.99
16.35
15.82
16.16
3,791,625
-0.04(-0.24%)
Dec 12, 2005
16.82
17.00
16.18
16.20
5,915,007
-0.19(-1.15%)
Dec 09, 2005
16.93
17.08
16.35
16.39
6,597,649
-0.38(-2.25%)
Dec 08, 2005
16.44
16.83
16.27
16.77
4,145,014
+0.47(+2.90%)
Dec 07, 2005
16.35
16.65
16.19
16.30
5,022,516
+0.07(+0.44%)
Dec 06, 2005
15.98
16.34
15.78
16.22
4,829,308
+0.22(+1.38%)
Dec 05, 2005
16.18
16.32
15.87
16.00
3,748,055
-0.09(-0.54%)
Dec 02, 2005
16.61
16.61
16.09
16.09
3,870,890
-0.49(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.