Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.20	35.55	35.15	35.42	5,332,128	+0.15(+0.44%)
Dec 30, 2019	35.32	35.46	35.03	35.27	5,532,268	-0.12(-0.33%)
Dec 27, 2019	35.38	35.53	35.26	35.38	5,945,196	+0.08(+0.22%)
Dec 26, 2019	35.41	35.42	35.16	35.30	5,620,916	-0.10(-0.27%)
Dec 24, 2019	35.55	35.56	35.32	35.40	3,021,629	-0.18(-0.52%)
Dec 23, 2019	36.18	36.20	35.45	35.58	9,046,149	-0.46(-1.29%)
Dec 20, 2019	36.33	36.41	35.99	36.05	14,442,068	-0.01(-0.03%)
Dec 19, 2019	36.11	36.16	35.64	36.06	11,132,975	-0.03(-0.08%)
Dec 18, 2019	35.17	36.22	35.16	36.09	13,072,466	+0.95(+2.70%)
Dec 17, 2019	35.03	35.22	34.95	35.14	9,165,199	+0.19(+0.55%)
Dec 16, 2019	34.66	35.07	34.50	34.95	11,607,964	+0.45(+1.29%)
Dec 13, 2019	34.99	35.16	34.46	34.50	8,553,911	-0.44(-1.25%)
Dec 12, 2019	34.20	35.12	34.10	34.94	11,731,094	+0.83(+2.44%)
Dec 11, 2019	34.00	34.27	33.97	34.10	8,012,556	+0.13(+0.37%)
Dec 10, 2019	34.21	34.24	33.83	33.98	7,847,672	-0.26(-0.76%)
Dec 09, 2019	34.31	34.44	34.21	34.24	7,153,231	-0.15(-0.45%)
Dec 06, 2019	34.49	34.61	34.30	34.39	8,684,729	+0.22(+0.65%)
Dec 05, 2019	34.45	34.50	34.08	34.17	7,122,443	-0.11(-0.31%)
Dec 04, 2019	34.22	34.52	34.16	34.28	9,360,065	+0.26(+0.76%)
Dec 03, 2019	33.96	34.11	33.47	34.02	8,643,674	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.