Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		2.141	2.141	2.141	0	-0.00(-0.20%)
Dec 27, 2017	2.164	2.178	2.090	2.145	10,311	+0.01(+0.29%)
Dec 26, 2017	2.152	2.152	2.109	2.139	2,373	-0.02(-0.85%)
Dec 22, 2017	2.145	2.164	2.145	2.158	1,614	-0.07(-3.29%)
Dec 21, 2017	2.158	2.243	2.158	2.231	3,739	+0.09(+3.99%)
Dec 18, 2017		2.145	2.145	2.145	104	-0.13(-5.65%)
Dec 15, 2017	2.272	2.274	2.272	2.274	8,006	+0.09(+3.91%)
Dec 14, 2017	2.207	2.262	2.158	2.188	62,421	-0.02(-0.83%)
Dec 13, 2017	2.158	2.225	2.112	2.207	23,283	-0.01(-0.55%)
Dec 11, 2017		2.219	2.219	2.219	37	+0.04(+1.97%)
Dec 08, 2017	2.187	2.262	2.176	2.176	12,580	-0.01(-0.46%)
Dec 07, 2017	2.170	2.188	2.145	2.186	2,306	-0.03(-1.20%)
Dec 06, 2017	2.249	2.330	2.213	2.213	36,491	-0.05(-2.26%)
Dec 05, 2017	2.300	2.317	2.225	2.264	30,621	+0.02(+0.92%)
Dec 04, 2017	2.176	2.262	2.145	2.243	11,936	+0.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.