Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.601	2.601	2.595	2.595	774	-0.01(-0.25%)
Dec 28, 2018	2.562	2.601	2.485	2.601	8,676	+0.05(+1.77%)
Dec 27, 2018	2.582	2.588	2.440	2.556	4,665	-0.03(-1.00%)
Dec 26, 2018	2.582	2.582	2.478	2.582	9,835	+0.01(+0.50%)
Dec 24, 2018	2.640	2.640	2.524	2.569	23,085	-0.07(-2.69%)
Dec 21, 2018	2.601	2.640	2.453	2.640	8,521	+0.03(+0.99%)
Dec 20, 2018	2.640	2.717	2.608	2.614	31,851	-0.03(-0.98%)
Dec 19, 2018	2.517	2.704	2.517	2.640	260,126	+0.14(+5.41%)
Dec 18, 2018	2.537	2.581	2.498	2.504	9,976	+0.05(+1.84%)
Dec 17, 2018	2.511	2.620	2.459	2.459	17,670	-0.05(-2.06%)
Dec 14, 2018	2.517	2.517	2.498	2.511	2,478	+0.05(+1.83%)
Dec 13, 2018	2.577	2.577	2.466	2.466	3,733	-0.09(-3.54%)
Dec 12, 2018	2.582	2.582	2.556	2.556	522	+0.04(+1.54%)
Dec 11, 2018	2.588	2.588	2.511	2.517	1,324	+0.00(+0.00%)
Dec 10, 2018	2.504	2.517	2.504	2.517	2,136	+0.02(+0.78%)
Dec 07, 2018	2.543	2.582	2.485	2.498	5,112	-0.02(-0.77%)
Dec 06, 2018	2.537	2.537	2.472	2.517	15,155	-0.03(-1.27%)
Dec 04, 2018	2.595	2.595	2.549	2.549	2,324	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.