Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 149.07 | 150.99 | 148.22 | 150.56 | 162,739 | +3.16(+2.14%) |
Dec 30, 2010 | 148.32 | 149.04 | 147.40 | 147.40 | 180,505 | -3.03(-2.02%) |
Dec 29, 2010 | 149.14 | 150.72 | 149.14 | 150.43 | 152,599 | +3.23(+2.20%) |
Dec 28, 2010 | 147.17 | 147.85 | 146.18 | 147.20 | 143,888 | -0.45(-0.30%) |
Dec 27, 2010 | 147.92 | 148.15 | 146.77 | 147.65 | 126,048 | -0.78(-0.53%) |
Dec 23, 2010 | 149.14 | 149.14 | 148.11 | 148.43 | 140,409 | -2.40(-1.59%) |
Dec 22, 2010 | 149.07 | 150.83 | 148.58 | 150.83 | 152,967 | +1.69(+1.13%) |
Dec 21, 2010 | 147.89 | 149.19 | 147.51 | 149.14 | 198,302 | +4.52(+3.12%) |
Dec 20, 2010 | 144.60 | 145.42 | 143.61 | 144.63 | 173,824 | +1.25(+0.87%) |
Dec 17, 2010 | 143.42 | 144.02 | 142.81 | 143.38 | 246,917 | -1.33(-0.92%) |
Dec 16, 2010 | 144.54 | 145.24 | 144.01 | 144.70 | 225,657 | -0.15(-0.10%) |
Dec 15, 2010 | 146.62 | 146.76 | 144.17 | 144.85 | 264,295 | -3.53(-2.38%) |
Dec 14, 2010 | 149.38 | 150.43 | 148.02 | 148.38 | 174,055 | -1.13(-0.76%) |
Dec 13, 2010 | 150.32 | 150.81 | 149.24 | 149.52 | 232,277 | +1.93(+1.31%) |
Dec 10, 2010 | 147.00 | 147.71 | 146.12 | 147.58 | 147,095 | +0.46(+0.31%) |
Dec 09, 2010 | 146.66 | 147.14 | 146.10 | 147.12 | 311,507 | +2.65(+1.83%) |
Dec 08, 2010 | 146.78 | 147.03 | 144.05 | 144.48 | 271,831 | -2.83(-1.92%) |
Dec 07, 2010 | 151.42 | 151.42 | 146.91 | 147.31 | 378,480 | -1.29(-0.87%) |
Dec 06, 2010 | 147.80 | 149.67 | 147.20 | 148.59 | 393,321 | +3.49(+2.41%) |
Dec 03, 2010 | 144.64 | 145.55 | 144.24 | 145.10 | 176,339 | +0.06(+0.04%) |
Dec 02, 2010 | 142.94 | 145.30 | 142.59 | 145.04 | 301,627 | +3.52(+2.49%) |