Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
M/I Homes
(NY:
MHO
)
125.66
+4.65 (+3.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
10.22
10.22
9.590
9.600
81,463
-0.62(-6.07%)
Dec 29, 2011
9.680
10.35
9.680
10.22
84,457
+0.64(+6.68%)
Dec 28, 2011
10.07
10.07
9.540
9.580
61,651
-0.51(-5.05%)
Dec 27, 2011
10.05
10.31
10.05
10.09
38,634
-0.06(-0.59%)
Dec 23, 2011
10.06
10.29
9.820
10.15
90,604
-0.16(-1.55%)
Dec 21, 2011
9.990
10.45
9.680
10.31
197,004
+0.28(+2.79%)
Dec 20, 2011
9.170
10.04
9.170
10.03
197,732
+1.15(+12.95%)
Dec 19, 2011
9.380
9.670
8.860
8.880
246,747
-0.36(-3.90%)
Dec 16, 2011
9.160
9.600
8.960
9.240
218,928
+0.14(+1.54%)
Dec 15, 2011
9.100
9.290
8.950
9.100
98,907
+0.16(+1.79%)
Dec 14, 2011
9.520
9.600
8.660
8.940
178,704
-0.73(-7.55%)
Dec 13, 2011
9.960
10.09
9.550
9.670
148,973
-0.14(-1.43%)
Dec 12, 2011
9.920
10.05
9.550
9.810
147,548
-0.32(-3.16%)
Dec 09, 2011
9.790
10.22
9.510
10.13
214,119
+0.40(+4.11%)
Dec 08, 2011
9.790
10.00
9.610
9.730
162,043
-0.21(-2.11%)
Dec 07, 2011
9.370
10.06
9.370
9.940
188,354
+0.50(+5.30%)
Dec 06, 2011
9.030
9.550
8.990
9.440
191,749
+0.38(+4.19%)
Dec 05, 2011
9.200
9.200
8.900
9.060
100,059
+0.05(+0.55%)
Dec 02, 2011
9.280
9.280
8.850
9.010
154,693
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.