Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.26	21.92	21.92	21.92	226,000	-0.46(-2.06%)
Dec 30, 2015	22.27	22.48	22.23	22.38	218,867	+0.09(+0.40%)
Dec 29, 2015	22.19	22.38	21.95	22.29	224,212	+0.17(+0.77%)
Dec 28, 2015	21.87	22.12	21.47	22.12	145,594	+0.22(+1.00%)
Dec 24, 2015	21.84	21.90	21.90	21.90	48,400	-0.04(-0.18%)
Dec 23, 2015	21.95	22.18	21.76	21.94	99,922	+0.16(+0.73%)
Dec 22, 2015	21.27	21.83	21.03	21.78	120,226	+0.49(+2.30%)
Dec 21, 2015	20.90	21.67	20.89	21.29	151,139	+0.34(+1.62%)
Dec 18, 2015	21.18	21.32	20.71	20.95	1,380,219	-0.32(-1.50%)
Dec 17, 2015	21.80	21.86	21.17	21.27	175,538	-0.52(-2.39%)
Dec 16, 2015	21.29	21.93	21.24	21.79	158,205	+0.75(+3.56%)
Dec 15, 2015	21.03	21.37	20.88	21.04	177,206	+0.22(+1.06%)
Dec 14, 2015	20.93	20.93	20.40	20.82	299,366	-0.20(-0.95%)
Dec 11, 2015	21.19	21.41	21.00	21.02	175,120	-0.39(-1.82%)
Dec 10, 2015	21.40	21.57	21.26	21.41	178,224	+0.02(+0.09%)
Dec 09, 2015	21.64	21.81	21.25	21.39	397,429	-0.43(-1.97%)
Dec 08, 2015	22.06	22.18	21.66	21.82	186,615	-0.56(-2.50%)
Dec 07, 2015	22.48	22.56	22.23	22.38	116,173	-0.14(-0.62%)
Dec 04, 2015	22.32	22.78	22.16	22.52	129,527	+0.31(+1.40%)
Dec 03, 2015	22.71	22.75	22.16	22.21	199,981	-0.38(-1.68%)
Dec 02, 2015	23.87	23.89	22.47	22.59	226,569	-1.25(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.