Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.57	27.04	26.40	26.99	494,485	+0.33(+1.24%)
Dec 28, 2012	26.35	26.80	26.25	26.66	803,761	+0.00(+0.00%)
Dec 27, 2012	26.65	26.79	26.37	26.66	1,012,124	+0.18(+0.68%)
Dec 26, 2012	26.47	26.78	26.39	26.48	568,155	+0.31(+1.19%)
Dec 24, 2012	26.10	26.21	25.96	26.17	178,718	-0.06(-0.22%)
Dec 21, 2012	26.02	26.40	25.79	26.22	1,068,059	+0.14(+0.54%)
Dec 20, 2012	25.28	26.18	25.08	26.08	930,712	+0.85(+3.38%)
Dec 19, 2012	25.16	25.46	24.88	25.23	979,526	-0.09(-0.37%)
Dec 18, 2012	24.42	25.38	24.39	25.32	1,058,449	+1.09(+4.49%)
Dec 17, 2012	23.69	24.24	23.60	24.23	1,014,765	+0.90(+3.85%)
Dec 14, 2012	23.86	23.93	23.17	23.33	1,556,747	-0.43(-1.79%)
Dec 13, 2012	24.10	24.21	23.65	23.76	831,949	-0.67(-2.75%)
Dec 12, 2012	24.38	24.72	24.28	24.43	1,093,469	-0.34(-1.38%)
Dec 11, 2012	24.73	25.01	24.71	24.77	643,498	+0.24(+0.96%)
Dec 10, 2012	24.44	24.57	24.37	24.54	567,687	+0.01(+0.04%)
Dec 07, 2012	24.20	24.54	24.15	24.53	822,993	+0.43(+1.77%)
Dec 06, 2012	23.00	24.31	22.98	24.10	2,380,372	-0.39(-1.59%)
Dec 05, 2012	24.36	24.73	24.22	24.49	1,109,047	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.