Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.62	30.67	30.67	30.67	310,317	-0.03(-0.09%)
Dec 30, 2013	30.73	30.90	30.60	30.70	506,358	-0.09(-0.28%)
Dec 27, 2013	30.71	31.00	30.59	30.79	562,974	+0.16(+0.53%)
Dec 26, 2013	30.30	30.70	30.23	30.63	1,652,623	+0.58(+1.94%)
Dec 24, 2013	29.89	30.28	29.64	30.05	545,806	-0.10(-0.35%)
Dec 23, 2013	30.47	30.50	30.12	30.15	369,267	+0.31(+1.02%)
Dec 20, 2013	29.75	30.30	29.43	29.85	1,009,491	+0.19(+0.64%)
Dec 19, 2013	29.89	30.06	29.55	29.65	973,257	-0.74(-2.45%)
Dec 18, 2013	30.40	31.08	29.97	30.40	2,706,867	-0.12(-0.41%)
Dec 17, 2013	30.49	31.09	30.42	30.52	1,595,157	+0.08(+0.25%)
Dec 16, 2013	30.10	30.68	30.10	30.45	1,417,247	+0.51(+1.71%)
Dec 13, 2013	29.48	30.01	29.43	29.93	1,982,494	+0.55(+1.87%)
Dec 12, 2013	30.21	30.21	28.78	29.38	1,586,068	+0.75(+2.62%)
Dec 11, 2013	29.03	29.12	28.54	28.63	806,314	+0.05(+0.17%)
Dec 10, 2013	28.74	28.84	28.43	28.59	649,506	-0.09(-0.30%)
Dec 09, 2013	28.90	28.93	28.59	28.67	675,962	+0.10(+0.37%)
Dec 06, 2013	28.22	28.71	28.00	28.57	709,244	+0.71(+2.55%)
Dec 05, 2013	27.89	28.56	27.80	27.86	728,927	-0.13(-0.47%)
Dec 04, 2013	28.29	28.39	27.67	27.99	1,813,551	-0.50(-1.77%)
Dec 03, 2013	29.14	29.43	28.41	28.49	1,566,191	-0.94(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.