Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.11	22.20	21.78	22.13	368,000	+0.14(+0.64%)
Dec 28, 2018	22.00	22.20	21.77	21.99	491,700	+0.02(+0.09%)
Dec 27, 2018	21.77	21.98	21.47	21.97	693,960	-0.02(-0.09%)
Dec 26, 2018	21.46	21.99	21.15	21.99	534,274	+0.86(+4.07%)
Dec 24, 2018	21.39	21.57	20.95	21.13	327,760	-0.44(-2.04%)
Dec 21, 2018	22.00	22.19	21.55	21.57	1,022,500	+0.43(+2.03%)
Dec 20, 2018	21.57	21.60	21.04	21.14	617,614	-0.13(-0.61%)
Dec 19, 2018	22.13	22.29	21.14	21.27	613,018	-0.69(-3.14%)
Dec 18, 2018	22.01	22.16	21.81	21.96	700,925	+0.11(+0.50%)
Dec 17, 2018	21.95	22.31	21.73	21.85	1,180,440	+0.74(+3.50%)
Dec 14, 2018	21.00	21.59	20.95	21.11	414,402	-0.21(-0.98%)
Dec 13, 2018	21.47	21.52	21.01	21.32	803,887	-0.40(-1.84%)
Dec 12, 2018	22.02	22.27	21.70	21.72	548,077	+0.39(+1.83%)
Dec 11, 2018	21.41	21.76	21.27	21.33	780,704	-0.10(-0.47%)
Dec 10, 2018	20.58	21.47	20.52	21.43	1,667,324	+0.38(+1.80%)
Dec 07, 2018	21.70	21.92	20.76	21.05	1,584,575	-0.53(-2.45%)
Dec 06, 2018	21.48	21.97	21.23	21.58	1,941,728	-0.57(-2.57%)
Dec 04, 2018	22.75	22.86	21.99	22.15	1,213,493	-0.47(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.