Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.79	10.98	10.79	10.93	965,025	+0.00(+0.00%)
Dec 29, 2022	10.96	10.98	10.80	10.93	1,205,076	+0.15(+1.39%)
Dec 28, 2022	10.73	10.95	10.70	10.78	1,032,290	+0.23(+2.18%)
Dec 27, 2022	10.61	10.70	10.47	10.55	1,447,229	-0.45(-4.09%)
Dec 23, 2022	10.95	11.01	10.85	11.00	655,086	+0.13(+1.20%)
Dec 22, 2022	10.92	11.05	10.64	10.87	1,016,105	+0.02(+0.18%)
Dec 21, 2022	10.79	10.91	10.71	10.85	1,217,511	+0.06(+0.56%)
Dec 20, 2022	10.56	10.91	10.53	10.79	1,463,887	+0.53(+5.17%)
Dec 19, 2022	10.16	10.45	10.08	10.26	1,470,899	-0.03(-0.29%)
Dec 16, 2022	10.21	10.32	10.10	10.29	1,657,283	+0.10(+0.98%)
Dec 15, 2022	10.34	10.48	10.16	10.19	1,463,303	-0.34(-3.23%)
Dec 14, 2022	10.03	10.60	9.910	10.53	2,076,996	+0.41(+4.05%)
Dec 13, 2022	10.26	10.61	10.01	10.12	2,081,068	-0.02(-0.20%)
Dec 12, 2022	9.860	10.16	9.700	10.14	1,361,397	+0.11(+1.10%)
Dec 09, 2022	10.15	10.26	10.00	10.03	927,197	-0.15(-1.47%)
Dec 08, 2022	10.40	10.49	10.14	10.18	712,585	-0.20(-1.93%)
Dec 07, 2022	10.31	10.49	9.975	10.38	1,460,531	-0.03(-0.29%)
Dec 06, 2022	10.42	10.54	10.17	10.41	1,985,424	+0.16(+1.56%)
Dec 05, 2022	10.50	10.51	10.25	10.25	905,534	-0.47(-4.38%)
Dec 02, 2022	10.64	10.85	10.60	10.72	762,846	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.