Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
9,473.01
-186.64 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
704.00
713.25
698.00
702.00
38,500
-4.50(-0.64%)
Dec 29, 2005
704.48
711.00
700.02
706.50
33,400
-3.50(-0.49%)
Dec 28, 2005
709.00
712.00
702.34
710.00
37,300
+2.50(+0.35%)
Dec 27, 2005
708.00
713.97
707.02
707.50
25,700
-1.50(-0.21%)
Dec 23, 2005
719.00
719.74
706.22
709.00
48,000
-8.56(-1.19%)
Dec 22, 2005
716.50
720.00
714.00
717.56
39,600
-2.44(-0.34%)
Dec 21, 2005
725.00
727.00
719.00
720.00
99,000
-5.00(-0.69%)
Dec 20, 2005
712.00
731.99
708.50
725.00
68,600
+16.00(+2.26%)
Dec 19, 2005
709.00
712.00
705.25
709.00
54,600
-1.00(-0.14%)
Dec 16, 2005
720.00
726.99
710.00
710.00
88,100
-6.00(-0.84%)
Dec 15, 2005
712.50
719.48
708.01
716.00
88,400
+14.50(+2.07%)
Dec 14, 2005
695.00
710.45
692.00
701.50
107,400
+4.50(+0.65%)
Dec 13, 2005
687.00
702.00
685.00
697.00
61,000
+10.00(+1.46%)
Dec 12, 2005
690.10
704.00
687.00
687.00
71,000
-5.00(-0.72%)
Dec 09, 2005
690.50
695.00
678.06
692.00
48,100
+1.50(+0.22%)
Dec 08, 2005
679.00
695.99
670.00
690.50
57,600
+11.50(+1.69%)
Dec 07, 2005
690.00
691.00
673.00
679.00
66,700
-14.00(-2.02%)
Dec 06, 2005
692.00
701.00
688.00
693.00
38,100
+5.00(+0.73%)
Dec 05, 2005
709.00
709.00
688.00
688.00
50,300
-24.00(-3.37%)
Dec 02, 2005
694.00
712.00
692.00
712.00
32,100
+18.00(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.