Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
646.00
654.24
641.00
645.00
21,700
-1.25(-0.19%)
Dec 28, 2006
639.44
646.50
634.98
646.25
23,500
+6.81(+1.06%)
Dec 27, 2006
630.00
639.50
627.50
639.44
27,600
+12.44(+1.98%)
Dec 26, 2006
628.00
632.00
626.05
627.00
10,800
+0.00(+0.00%)
Dec 22, 2006
637.15
637.15
625.25
627.00
14,000
-9.00(-1.42%)
Dec 21, 2006
641.00
646.00
634.20
636.00
26,000
-7.00(-1.09%)
Dec 20, 2006
641.00
647.88
638.00
643.00
26,500
+3.20(+0.50%)
Dec 19, 2006
642.00
643.22
634.30
639.80
38,900
-4.20(-0.65%)
Dec 18, 2006
631.10
644.90
635.50
644.00
37,100
+8.50(+1.34%)
Dec 15, 2006
653.50
653.50
625.25
635.50
91,500
-6.50(-1.01%)
Dec 14, 2006
643.00
653.00
642.00
642.00
22,700
-5.00(-0.77%)
Dec 13, 2006
647.00
653.45
639.94
647.00
34,500
+6.00(+0.94%)
Dec 12, 2006
650.00
650.00
638.10
641.00
28,600
-9.00(-1.38%)
Dec 11, 2006
651.00
653.00
646.00
650.00
40,500
+4.34(+0.67%)
Dec 08, 2006
654.00
663.80
641.75
645.66
65,700
-9.34(-1.43%)
Dec 07, 2006
664.25
674.00
654.99
655.00
96,500
-17.00(-2.53%)
Dec 06, 2006
657.00
678.13
657.00
672.00
97,500
+6.93(+1.04%)
Dec 05, 2006
629.90
668.00
627.00
665.07
138,000
+36.57(+5.82%)
Dec 04, 2006
608.00
632.95
605.53
628.50
92,700
+13.50(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.