Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,680.19
-0.54 (-0.01%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1028
1026
1026
1026
30,300
-6.83(-0.66%)
Dec 30, 2013
1034
1043
1025
1033
41,091
-7.54(-0.72%)
Dec 27, 2013
1026
1040
1026
1040
12,112
+8.43(+0.82%)
Dec 26, 2013
1030
1033
1020
1032
16,891
+6.80(+0.66%)
Dec 24, 2013
1024
1034
1015
1025
17,342
+5.15(+0.50%)
Dec 23, 2013
1004
1025
1004
1020
23,332
+23.35(+2.34%)
Dec 20, 2013
988.00
1003
988.00
996.65
38,110
+8.79(+0.89%)
Dec 19, 2013
986.15
995.63
980.00
987.86
40,980
-3.28(-0.33%)
Dec 18, 2013
975.00
999.95
970.84
991.14
70,455
+22.97(+2.37%)
Dec 17, 2013
956.00
968.17
951.64
968.17
69,808
+8.17(+0.85%)
Dec 16, 2013
952.95
964.70
952.95
960.00
52,904
+10.75(+1.13%)
Dec 13, 2013
957.66
963.93
945.00
949.25
41,216
-6.00(-0.63%)
Dec 12, 2013
955.00
962.21
948.00
955.25
33,971
+2.26(+0.24%)
Dec 11, 2013
965.16
965.16
948.00
952.99
74,425
-16.01(-1.65%)
Dec 10, 2013
980.00
981.31
968.00
969.00
65,621
-10.16(-1.04%)
Dec 09, 2013
968.51
979.16
968.51
979.16
57,182
+6.36(+0.65%)
Dec 06, 2013
967.60
975.87
963.00
972.80
25,919
+10.77(+1.12%)
Dec 05, 2013
952.86
962.22
946.52
962.03
22,421
+9.56(+1.00%)
Dec 04, 2013
953.46
958.00
946.48
952.47
26,155
-1.61(-0.17%)
Dec 03, 2013
952.50
959.81
945.33
954.08
24,795
-6.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.