Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,724.17
+43.44 (+0.57%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1646
1643
1643
1643
13,400
-6.54(-0.40%)
Dec 30, 2015
1650
1660
1645
1650
11,384
-0.46(-0.03%)
Dec 29, 2015
1661
1667
1646
1650
12,730
+0.08(+0.00%)
Dec 28, 2015
1651
1655
1640
1650
16,381
-4.99(-0.30%)
Dec 24, 2015
1659
1655
1655
1655
12,000
-2.92(-0.18%)
Dec 23, 2015
1662
1670
1646
1658
20,551
-0.30(-0.02%)
Dec 22, 2015
1654
1660
1646
1658
23,386
+8.13(+0.49%)
Dec 21, 2015
1655
1666
1644
1650
17,873
-6.56(-0.40%)
Dec 18, 2015
1647
1660
1636
1657
68,528
+2.57(+0.16%)
Dec 17, 2015
1664
1664
1635
1654
23,874
-12.24(-0.73%)
Dec 16, 2015
1672
1680
1643
1666
20,004
+7.54(+0.45%)
Dec 15, 2015
1661
1670
1627
1659
34,272
-8.31(-0.50%)
Dec 14, 2015
1660
1668
1646
1667
24,344
+7.00(+0.42%)
Dec 11, 2015
1648
1666
1635
1660
26,417
-1.07(-0.06%)
Dec 10, 2015
1635
1669
1620
1661
30,646
+28.08(+1.72%)
Dec 09, 2015
1682
1689
1618
1633
37,098
-57.50(-3.40%)
Dec 08, 2015
1710
1710
1678
1690
35,494
-29.51(-1.72%)
Dec 07, 2015
1709
1722
1689
1720
34,178
+14.25(+0.84%)
Dec 04, 2015
1665
1719
1665
1706
17,938
+42.83(+2.58%)
Dec 03, 2015
1676
1682
1639
1663
25,751
-14.45(-0.86%)
Dec 02, 2015
1709
1711
1666
1677
14,484
-25.55(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.