Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3508
3508
3508
0
-17.51(-0.50%)
Dec 28, 2017
3466
3526
3465
3526
21,027
+63.73(+1.84%)
Dec 27, 2017
3469
3492
3456
3462
17,727
-9.00(-0.26%)
Dec 26, 2017
3480
3499
3464
3471
16,686
-9.00(-0.26%)
Dec 22, 2017
3503
3531
3465
3480
18,492
-16.20(-0.46%)
Dec 21, 2017
3417
3505
3417
3496
39,365
+76.20(+2.23%)
Dec 20, 2017
3398
3435
3380
3420
24,041
+32.37(+0.96%)
Dec 19, 2017
3405
3414
3382
3388
17,304
-13.19(-0.39%)
Dec 18, 2017
3416
3442
3397
3401
25,866
+2.19(+0.06%)
Dec 15, 2017
3393
3439
3376
3399
37,419
-6.91(-0.20%)
Dec 14, 2017
3380
3406
3345
3406
27,754
+35.54(+1.05%)
Dec 13, 2017
3382
3395
3360
3370
25,224
+1.03(+0.03%)
Dec 12, 2017
3415
3429
3344
3369
45,619
-54.29(-1.59%)
Dec 11, 2017
3386
3423
3386
3423
34,795
+30.58(+0.90%)
Dec 08, 2017
3384
3404
3353
3393
41,567
+4.75(+0.14%)
Dec 07, 2017
3363
3388
3296
3388
55,011
+14.09(+0.42%)
Dec 06, 2017
3384
3417
3366
3374
27,987
-26.68(-0.78%)
Dec 05, 2017
3428
3444
3367
3401
44,201
-55.90(-1.62%)
Dec 04, 2017
3502
3428
3456
28,926
-23.58(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.