Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,725.00
+44.27 (+0.58%)
Streaming Delayed Price
Updated: 10:57 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3821
3845
3778
3808
17,000
-14.59(-0.38%)
Dec 30, 2019
3815
3835
3787
3823
13,233
+6.63(+0.17%)
Dec 27, 2019
3812
3829
3795
3816
11,000
+5.82(+0.15%)
Dec 26, 2019
3816
3830
3785
3811
10,715
-6.60(-0.17%)
Dec 24, 2019
3792
3818
3792
3817
8,000
+30.44(+0.80%)
Dec 23, 2019
3856
3873
3783
3787
22,829
-54.03(-1.41%)
Dec 20, 2019
3731
3848
3719
3841
87,400
+135.25(+3.65%)
Dec 19, 2019
3757
3761
3689
3705
30,759
-30.26(-0.81%)
Dec 18, 2019
3820
3825
3716
3736
35,407
-81.52(-2.14%)
Dec 17, 2019
3889
3906
3789
3817
37,326
-42.73(-1.11%)
Dec 16, 2019
3786
3912
3786
3860
33,332
+61.65(+1.62%)
Dec 13, 2019
3740
3813
3740
3798
24,000
+45.40(+1.21%)
Dec 12, 2019
3829
3842
3746
3753
30,044
-85.07(-2.22%)
Dec 11, 2019
3820
3855
3816
3838
18,099
+18.02(+0.47%)
Dec 10, 2019
3811
3856
3774
3820
24,053
+15.90(+0.42%)
Dec 09, 2019
3749
3834
3745
3804
22,662
+43.48(+1.16%)
Dec 06, 2019
3895
3900
3722
3761
34,700
-93.86(-2.44%)
Dec 05, 2019
3789
3868
3778
3854
25,780
+71.13(+1.88%)
Dec 04, 2019
3724
3799
3689
3783
35,426
+63.07(+1.70%)
Dec 03, 2019
3750
3779
3711
3720
26,554
-37.72(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.